Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Navi Aggressive Hybrid Reg IDCW Qly

Submit
NAV Date NAV (Rs)
24-12-2024 19.9303
23-12-2024 19.932
20-12-2024 19.9198
19-12-2024 20.2284
18-12-2024 20.3524
17-12-2024 20.4271
16-12-2024 20.4813
13-12-2024 20.4389
12-12-2024 20.4365
11-12-2024 20.484
10-12-2024 20.4656
09-12-2024 20.4428
06-12-2024 20.4581
05-12-2024 20.3878
04-12-2024 20.2994
03-12-2024 20.2848
02-12-2024 20.1156
29-11-2024 20.0284
28-11-2024 19.976
27-11-2024 20.0764
26-11-2024 19.9678
25-11-2024 19.8874
22-11-2024 19.701
21-11-2024 19.5624
19-11-2024 19.6406
18-11-2024 19.6016
14-11-2024 19.6457
13-11-2024 19.4935
12-11-2024 19.8511
11-11-2024 20.0236
08-11-2024 20.1243
07-11-2024 20.3354
06-11-2024 20.4224
05-11-2024 20.2452
04-11-2024 20.1291
31-10-2024 20.2119
30-10-2024 20.0636
29-10-2024 19.9054
28-10-2024 19.8744
25-10-2024 19.7085
24-10-2024 20.017
23-10-2024 20.0588
22-10-2024 19.9572
21-10-2024 20.3198
18-10-2024 20.4929
17-10-2024 20.4132
16-10-2024 20.6305
15-10-2024 20.6844
14-10-2024 20.6458
11-10-2024 20.5941
10-10-2024 20.4606
09-10-2024 20.4198
08-10-2024 20.3961
07-10-2024 20.1951
04-10-2024 20.4652
03-10-2024 20.576
01-10-2024 20.9116
30-09-2024 20.8241
27-09-2024 20.9592
26-09-2024 20.951
25-09-2024 20.9454
24-09-2024 20.9363
23-09-2024 20.9807
20-09-2024 20.8823
19-09-2024 20.7101
18-09-2024 20.7534
17-09-2024 20.8439
16-09-2024 20.8677
13-09-2024 20.8416
12-09-2024 20.8366
11-09-2024 20.6459
10-09-2024 20.7362
09-09-2024 20.5799
06-09-2024 20.5107
05-09-2024 20.6501
04-09-2024 20.6299
03-09-2024 20.6207
02-09-2024 20.5906
30-08-2024 20.5706
29-08-2024 20.4841
28-08-2024 20.5452
27-08-2024 20.5535
26-08-2024 20.5355
23-08-2024 20.4355
22-08-2024 20.4111
21-08-2024 20.3649
20-08-2024 20.2704
19-08-2024 20.1796
16-08-2024 20.0866
14-08-2024 19.8405
13-08-2024 19.8214
12-08-2024 19.9669
09-08-2024 19.8975
08-08-2024 19.7942
07-08-2024 19.8724
06-08-2024 19.6845
05-08-2024 19.6902
02-08-2024 20.0268
01-08-2024 20.1742
31-07-2024 20.161
30-07-2024 20.1381
29-07-2024 20.0992
26-07-2024 20.0512
25-07-2024 19.7967
24-07-2024 19.8365
23-07-2024 19.7561
22-07-2024 19.713
19-07-2024 19.6649
18-07-2024 19.8555
16-07-2024 19.854
15-07-2024 19.8462
12-07-2024 19.8045
11-07-2024 19.7137
10-07-2024 19.7038
09-07-2024 19.7819
08-07-2024 19.7762
05-07-2024 19.8083
04-07-2024 19.7602
03-07-2024 19.7029
02-07-2024 19.5976
01-07-2024 19.5778
28-06-2024 19.4532
27-06-2024 19.4448
26-06-2024 19.4223
25-06-2024 19.3819
24-06-2024 19.3067
21-06-2024 19.2801
20-06-2024 19.3504
19-06-2024 19.2625
18-06-2024 19.3077
14-06-2024 19.1701
13-06-2024 19.1004
12-06-2024 19.0456
11-06-2024 18.9669
10-06-2024 18.9176
07-06-2024 18.8813
06-06-2024 18.6702
05-06-2024 18.4569
04-06-2024 17.9964
03-06-2024 18.6443
31-05-2024 18.3643
30-05-2024 18.3483
29-05-2024 18.4585
28-05-2024 18.5323
27-05-2024 18.5934
24-05-2024 18.5855
23-05-2024 18.5638
22-05-2024 18.4281
21-05-2024 18.3675
17-05-2024 18.2881
16-05-2024 18.2557
15-05-2024 18.0878
14-05-2024 18.0804
13-05-2024 17.9976
10-05-2024 17.988
09-05-2024 17.9109
08-05-2024 18.0902
07-05-2024 18.0505
06-05-2024 18.1647
03-05-2024 18.1757
02-05-2024 18.2183
30-04-2024 18.2146
29-04-2024 18.2509
26-04-2024 18.1546
25-04-2024 18.1664
24-04-2024 18.0748
23-04-2024 18.0429
22-04-2024 18.0392
19-04-2024 17.9309
18-04-2024 17.8552
16-04-2024 17.9155
15-04-2024 17.9128
12-04-2024 18.0615
10-04-2024 18.1528
09-04-2024 18.0539
08-04-2024 18.0892
05-04-2024 18.0395
04-04-2024 18.0149
03-04-2024 17.9597
02-04-2024 17.9452
01-04-2024 17.926
31-03-2024 17.8119
28-03-2024 17.811
27-03-2024 17.7465
26-03-2024 17.7238
22-03-2024 17.7371
21-03-2024 17.6886
20-03-2024 17.5561
19-03-2024 17.5948
18-03-2024 17.782
15-03-2024 17.7618
14-03-2024 17.8165
13-03-2024 17.6743
12-03-2024 17.966
11-03-2024 18.0501
07-03-2024 18.1199
06-03-2024 18.0594
05-03-2024 18.0129
04-03-2024 18.0466
01-03-2024 18.0397
29-02-2024 17.9377
28-02-2024 17.8979
27-02-2024 18.0297
26-02-2024 17.9878
23-02-2024 18.0543
22-02-2024 17.9757
21-02-2024 17.8669
20-02-2024 17.9474
19-02-2024 17.9352
16-02-2024 17.882
15-02-2024 17.7773
14-02-2024 17.7727
13-02-2024 17.7464
12-02-2024 17.676
09-02-2024 17.7902
08-02-2024 17.8187
07-02-2024 17.9024
06-02-2024 17.9059
05-02-2024 17.8244
02-02-2024 17.837
01-02-2024 17.7609
31-01-2024 17.7804
30-01-2024 17.6428
29-01-2024 17.7209
25-01-2024 17.5452
24-01-2024 17.6311

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification