NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 20.0866 |
14-08-2024 | 19.8405 |
13-08-2024 | 19.8214 |
12-08-2024 | 19.9669 |
09-08-2024 | 19.8975 |
08-08-2024 | 19.7942 |
07-08-2024 | 19.8724 |
06-08-2024 | 19.6845 |
05-08-2024 | 19.6902 |
02-08-2024 | 20.0268 |
01-08-2024 | 20.1742 |
31-07-2024 | 20.161 |
30-07-2024 | 20.1381 |
29-07-2024 | 20.0992 |
26-07-2024 | 20.0512 |
25-07-2024 | 19.7967 |
24-07-2024 | 19.8365 |
23-07-2024 | 19.7561 |
22-07-2024 | 19.713 |
19-07-2024 | 19.6649 |
18-07-2024 | 19.8555 |
16-07-2024 | 19.854 |
15-07-2024 | 19.8462 |
12-07-2024 | 19.8045 |
11-07-2024 | 19.7137 |
10-07-2024 | 19.7038 |
09-07-2024 | 19.7819 |
08-07-2024 | 19.7762 |
05-07-2024 | 19.8083 |
04-07-2024 | 19.7602 |
03-07-2024 | 19.7029 |
02-07-2024 | 19.5976 |
01-07-2024 | 19.5778 |
28-06-2024 | 19.4532 |
27-06-2024 | 19.4448 |
26-06-2024 | 19.4223 |
25-06-2024 | 19.3819 |
24-06-2024 | 19.3067 |
21-06-2024 | 19.2801 |
20-06-2024 | 19.3504 |
19-06-2024 | 19.2625 |
18-06-2024 | 19.3077 |
14-06-2024 | 19.1701 |
13-06-2024 | 19.1004 |
12-06-2024 | 19.0456 |
11-06-2024 | 18.9669 |
10-06-2024 | 18.9176 |
07-06-2024 | 18.8813 |
06-06-2024 | 18.6702 |
05-06-2024 | 18.4569 |
04-06-2024 | 17.9964 |
03-06-2024 | 18.6443 |
31-05-2024 | 18.3643 |
30-05-2024 | 18.3483 |
29-05-2024 | 18.4585 |
28-05-2024 | 18.5323 |
27-05-2024 | 18.5934 |
24-05-2024 | 18.5855 |
23-05-2024 | 18.5638 |
22-05-2024 | 18.4281 |
21-05-2024 | 18.3675 |
17-05-2024 | 18.2881 |
16-05-2024 | 18.2557 |
15-05-2024 | 18.0878 |
14-05-2024 | 18.0804 |
13-05-2024 | 17.9976 |
10-05-2024 | 17.988 |
09-05-2024 | 17.9109 |
08-05-2024 | 18.0902 |
07-05-2024 | 18.0505 |
06-05-2024 | 18.1647 |
03-05-2024 | 18.1757 |
02-05-2024 | 18.2183 |
30-04-2024 | 18.2146 |
29-04-2024 | 18.2509 |
26-04-2024 | 18.1546 |
25-04-2024 | 18.1664 |
24-04-2024 | 18.0748 |
23-04-2024 | 18.0429 |
22-04-2024 | 18.0392 |
19-04-2024 | 17.9309 |
18-04-2024 | 17.8552 |
16-04-2024 | 17.9155 |
15-04-2024 | 17.9128 |
12-04-2024 | 18.0615 |
10-04-2024 | 18.1528 |
09-04-2024 | 18.0539 |
08-04-2024 | 18.0892 |
05-04-2024 | 18.0395 |
04-04-2024 | 18.0149 |
03-04-2024 | 17.9597 |
02-04-2024 | 17.9452 |
01-04-2024 | 17.926 |
31-03-2024 | 17.8119 |
28-03-2024 | 17.811 |
27-03-2024 | 17.7465 |
26-03-2024 | 17.7238 |
22-03-2024 | 17.7371 |
21-03-2024 | 17.6886 |
20-03-2024 | 17.5561 |
19-03-2024 | 17.5948 |
18-03-2024 | 17.782 |
15-03-2024 | 17.7618 |
14-03-2024 | 17.8165 |
13-03-2024 | 17.6743 |
12-03-2024 | 17.966 |
11-03-2024 | 18.0501 |
07-03-2024 | 18.1199 |
06-03-2024 | 18.0594 |
05-03-2024 | 18.0129 |
04-03-2024 | 18.0466 |
01-03-2024 | 18.0397 |
29-02-2024 | 17.9377 |
28-02-2024 | 17.8979 |
27-02-2024 | 18.0297 |
26-02-2024 | 17.9878 |
23-02-2024 | 18.0543 |
22-02-2024 | 17.9757 |
21-02-2024 | 17.8669 |
20-02-2024 | 17.9474 |
19-02-2024 | 17.9352 |
16-02-2024 | 17.882 |
15-02-2024 | 17.7773 |
14-02-2024 | 17.7727 |
13-02-2024 | 17.7464 |
12-02-2024 | 17.676 |
09-02-2024 | 17.7902 |
08-02-2024 | 17.8187 |
07-02-2024 | 17.9024 |
06-02-2024 | 17.9059 |
05-02-2024 | 17.8244 |
02-02-2024 | 17.837 |
01-02-2024 | 17.7609 |
31-01-2024 | 17.7804 |
30-01-2024 | 17.6428 |
29-01-2024 | 17.7209 |
25-01-2024 | 17.5452 |
24-01-2024 | 17.6311 |
23-01-2024 | 17.491 |
19-01-2024 | 17.7382 |
18-01-2024 | 17.6376 |
17-01-2024 | 17.6633 |
16-01-2024 | 17.8568 |
15-01-2024 | 17.9403 |
12-01-2024 | 17.8258 |
11-01-2024 | 17.6816 |
10-01-2024 | 17.6465 |
09-01-2024 | 17.5936 |
08-01-2024 | 17.5681 |
05-01-2024 | 17.668 |
04-01-2024 | 17.594 |
03-01-2024 | 17.4768 |
02-01-2024 | 17.5658 |
01-01-2024 | 17.6135 |
29-12-2023 | 17.5816 |
28-12-2023 | 17.5654 |
27-12-2023 | 17.4843 |
26-12-2023 | 17.3796 |
22-12-2023 | 17.33 |
21-12-2023 | 17.2566 |
20-12-2023 | 17.186 |
19-12-2023 | 17.393 |
18-12-2023 | 17.4068 |
15-12-2023 | 17.3678 |
14-12-2023 | 17.235 |
13-12-2023 | 17.1338 |
12-12-2023 | 17.0837 |
11-12-2023 | 17.1577 |
08-12-2023 | 17.136 |
07-12-2023 | 17.1245 |
06-12-2023 | 17.1287 |
05-12-2023 | 17.0874 |
04-12-2023 | 17.0313 |
01-12-2023 | 16.8832 |
30-11-2023 | 16.8444 |
29-11-2023 | 16.8 |
28-11-2023 | 16.6727 |
24-11-2023 | 16.6355 |
23-11-2023 | 16.6199 |
22-11-2023 | 16.6169 |
21-11-2023 | 16.6064 |
20-11-2023 | 16.5437 |
17-11-2023 | 16.5674 |
16-11-2023 | 16.5638 |
15-11-2023 | 16.4784 |
13-11-2023 | 16.3436 |
10-11-2023 | 16.3481 |
09-11-2023 | 16.3573 |
08-11-2023 | 16.417 |
07-11-2023 | 16.3995 |
06-11-2023 | 16.3487 |
03-11-2023 | 16.2316 |
02-11-2023 | 16.1512 |
01-11-2023 | 16.0254 |
31-10-2023 | 16.0285 |
30-10-2023 | 16.0671 |
27-10-2023 | 16.0464 |
26-10-2023 | 15.9003 |
25-10-2023 | 15.9885 |
23-10-2023 | 16.1053 |
20-10-2023 | 16.3553 |
19-10-2023 | 16.3712 |
18-10-2023 | 16.4163 |
17-10-2023 | 16.4775 |
16-10-2023 | 16.4556 |
13-10-2023 | 16.478 |
12-10-2023 | 16.433 |
11-10-2023 | 16.4357 |
10-10-2023 | 16.3722 |
09-10-2023 | 16.2706 |
06-10-2023 | 16.3622 |
05-10-2023 | 16.3255 |
04-10-2023 | 16.2696 |
03-10-2023 | 16.3597 |
29-09-2023 | 16.3956 |
27-09-2023 | 16.4379 |
26-09-2023 | 16.3901 |
25-09-2023 | 16.3935 |
22-09-2023 | 16.4092 |
21-09-2023 | 16.4618 |
20-09-2023 | 16.5905 |
18-09-2023 | 16.707 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.